Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 0 |
| 9.19 | 0.00 | - | - | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 292 | 0 |
| 4.05 | 0.00 | - | 60 | 0 | 55.00 | 0.13 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 56.00 | 0.26 | 0.00 | - | 51 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 57.00 | 0.46 | 0.00 | - | 38 | 0 |
| 1.70 | 0.00 | - | 90 | 0 | 58.00 | 0.69 | 0.00 | - | 620 | 0 |
| 1.08 | 0.00 | - | 31 | 0 | 59.00 | 1.18 | 0.00 | - | 43 | 0 |
| 0.66 | 0.00 | - | 152 | 0 | 60.00 | 1.78 | 0.00 | - | 52 | 0 |
| 0.50 | 0.00 | - | 55 | 0 | 61.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 38 | 0 | 62.00 | 2.99 | 0.00 | - | 25 | 0 |
| 0.21 | 0.00 | - | 35 | 0 | 63.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 64.00 | 4.10 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 65.00 | 6.43 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 66.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 67.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 69.00 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | 12.67 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.