Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6082
-0.0001(-0.02%)
NZD/EUR
0.5675
-0.0003(-0.05%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.68
+0.94(+1.15%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.72

-0.77

(-1.29%)

At close: 04:00PM EDT

59.07

+0.35

(+0.60%)

Pre-market:

05:29AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.07	0.00	-	-	0
-	-	-	-	-	50.00	0.04	0.00	-	22	0
-	-	-	-	-	51.00	0.08	0.00	-	6	0
-	-	-	-	-	52.00	0.09	0.00	-	30	0
-	-	-	-	-	53.00	0.19	0.00	-	1	0
-	-	-	-	-	54.00	0.23	0.00	-	1	0
-	-	-	-	-	55.00	0.38	0.00	-	5	0
9.95	0.00	-	1	0	56.00	0.61	0.00	-	11	0
2.73	0.00	-	-	0	57.00	0.84	0.00	-	5	0
2.53	0.00	-	6	0	58.00	1.26	0.00	-	3	0
1.71	0.00	-	53	0	59.00	1.61	0.00	-	25	0
1.20	0.00	-	92	0	60.00	2.24	0.00	-	3	0
1.05	0.00	-	10	0	61.00	4.01	0.00	-	28	0
0.65	0.00	-	1	0	62.00	4.18	0.00	-	1	0
0.56	0.00	-	5	0	63.00	4.06	0.00	-	1	0
0.39	0.00	-	5	0	64.00	5.29	0.00	-	3	0
0.27	0.00	-	11	0	65.00	6.50	0.00	-	1	0
0.44	0.00	-	4	0	66.00	6.81	0.00	-	1	0
0.12	0.00	-	2	0	67.00	-	-	-	-	-
0.20	0.00	-	5	0	68.00	8.79	0.00	-	2	0
0.18	0.00	-	3	0	69.00	4.97	0.00	-	-	0
0.13	0.00	-	5	0	70.00	5.46	0.00	-	-	0
0.06	0.00	-	3	0	71.00	6.15	0.00	-	-	0
0.05	0.00	-	3	0	72.00	-	-	-	-	-
0.05	0.00	-	3	0	73.00	-	-	-	-	-
0.38	0.00	-	1	0	74.00	-	-	-	-	-
0.40	0.00	-	7	0	75.00	-	-	-	-	-
0.06	0.00	-	1	0	76.00	-	-	-	-	-
0.02	0.00	-	10	0	80.00	-	-	-	-	-