Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 0 | 45.00 | 0.37 | 0.00 | - | 7 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 50.00 | 1.07 | 0.00 | - | 35 | 0 |
| 6.75 | 0.00 | - | 128 | 0 | 55.00 | 2.40 | 0.00 | - | 536 | 0 |
| 4.20 | 0.00 | - | 24 | 0 | 60.00 | 4.56 | 0.00 | - | 4 | 0 |
| 2.29 | 0.00 | - | 70 | 0 | 65.00 | 7.75 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 70.00 | 10.45 | 0.00 | - | 35 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 75.00 | 14.70 | 0.00 | - | 56 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 80.00 | 15.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.