Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321C00045000 | 2024-06-14 12:14PM EDT | 45.00 | 18.60 | 18.80 | 19.25 | 0.00 | - | - | 1 | 57.85% |
| ETSY250321C00050000 | 2024-06-14 12:46PM EDT | 50.00 | 15.39 | 15.50 | 15.75 | 0.00 | - | 1 | 1 | 54.94% |
| ETSY250321C00055000 | 2024-06-24 12:30PM EDT | 55.00 | 12.60 | 12.55 | 12.85 | -1.00 | -7.35% | 1 | 13 | 53.00% |
| ETSY250321C00060000 | 2024-06-24 10:55AM EDT | 60.00 | 10.47 | 10.05 | 10.25 | 0.00 | - | 2 | 13 | 51.25% |
| ETSY250321C00065000 | 2024-06-24 3:46PM EDT | 65.00 | 8.60 | 7.95 | 8.15 | 0.00 | - | 1 | 24 | 50.02% |
| ETSY250321C00070000 | 2024-06-20 11:51AM EDT | 70.00 | 5.50 | 6.25 | 6.45 | 0.00 | - | 2 | 93 | 49.67% |
| ETSY250321C00075000 | 2024-06-25 9:46AM EDT | 75.00 | 5.05 | 4.85 | 5.05 | -0.25 | -4.72% | 3 | 3 | 48.88% |
| ETSY250321C00080000 | 2024-06-24 11:19AM EDT | 80.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 110 | 48.63% |
| ETSY250321C00085000 | 2024-06-24 11:59AM EDT | 85.00 | 3.40 | 2.26 | 3.15 | 0.00 | - | 52 | 190 | 48.35% |
| ETSY250321C00090000 | 2024-06-21 12:49PM EDT | 90.00 | 2.50 | 2.28 | 2.52 | 0.00 | - | 3 | 7 | 48.43% |
| ETSY250321C00095000 | 2024-06-21 2:27PM EDT | 95.00 | 2.12 | 1.78 | 2.01 | 0.00 | - | 1 | 99 | 48.44% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321P00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.76 | 0.88 | 1.01 | 0.00 | - | 1 | 216 | 50.07% |
| ETSY250321P00040000 | 2024-06-24 2:06PM EDT | 40.00 | 1.64 | 1.61 | 1.78 | 0.00 | - | 1 | 9 | 48.10% |
| ETSY250321P00045000 | 2024-06-18 1:40PM EDT | 45.00 | 3.05 | 2.70 | 2.89 | 0.00 | - | 10 | 61 | 46.28% |
| ETSY250321P00050000 | 2024-06-18 10:14AM EDT | 50.00 | 4.55 | 4.15 | 4.35 | 0.00 | - | 1 | 16 | 44.34% |
| ETSY250321P00055000 | 2024-06-24 2:06PM EDT | 55.00 | 5.99 | 6.10 | 6.30 | 0.00 | - | 1 | 346 | 42.88% |
| ETSY250321P00060000 | 2024-06-17 9:45AM EDT | 60.00 | 8.60 | 8.45 | 8.70 | 0.00 | - | 1 | 13 | 41.49% |
| ETSY250321P00065000 | 2024-06-12 2:09PM EDT | 65.00 | 9.30 | 11.25 | 11.55 | 0.00 | - | 24 | 26 | 40.17% |
| ETSY250321P00075000 | 2024-06-12 3:58PM EDT | 75.00 | 15.60 | 18.15 | 18.45 | 0.00 | - | 66 | 66 | 37.48% |
| ETSY250321P00080000 | 2024-06-17 10:49AM EDT | 80.00 | 21.97 | 21.95 | 22.45 | 0.00 | - | 1 | 5 | 36.26% |
| ETSY250321P00085000 | 2024-06-12 11:21AM EDT | 85.00 | 22.15 | 26.25 | 26.70 | 0.00 | - | - | 4 | 34.79% |
| ETSY250321P00090000 | 2024-06-12 2:09PM EDT | 90.00 | 27.05 | 30.75 | 31.25 | 0.00 | - | - | 1 | 34.01% |
| ETSY250321P00095000 | 2024-05-31 2:00PM EDT | 95.00 | 32.38 | 35.45 | 35.85 | 0.00 | - | 1 | 2 | 31.59% |
© 2024 Yahoo. All rights reserved.