Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 3 | 6 | 35.00 | 1.15 | 0.00 | - | 30 | 0 |
| 33.75 | 0.00 | - | 4 | 6 | 40.00 | 2.51 | 0.00 | - | 557 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 45.00 | 4.00 | 0.00 | - | 10 | 0 |
| 18.24 | 0.00 | - | 10 | 0 | 50.00 | 5.50 | 0.00 | - | 4 | 0 |
| 14.89 | 0.00 | - | 2 | 0 | 55.00 | 7.62 | 0.00 | - | 2 | 0 |
| 12.22 | 0.00 | - | 1 | 0 | 60.00 | 9.47 | 0.00 | - | 1 | 0 |
| 8.89 | 0.00 | - | 6 | 0 | 65.00 | 10.05 | 0.00 | - | 5 | 0 |
| 8.35 | 0.00 | - | 350 | 0 | 70.00 | 15.60 | 0.00 | - | 350 | 0 |
| 6.50 | 0.00 | - | 35 | 0 | 75.00 | 19.55 | 0.00 | - | 31 | 0 |
| 5.57 | 0.00 | - | 2 | 0 | 80.00 | 22.38 | 0.00 | - | 4 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 85.00 | 26.47 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 90.00 | 26.51 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 1 | 0 | 95.00 | 36.67 | 0.00 | - | 94 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 100.00 | 38.11 | 0.00 | - | 2 | 13 |
| 2.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.