Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.18 | 0.00 | - | 1 | 14 | 30.00 | 1.65 | 0.00 | - | 16 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 35.00 | 2.10 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 17 | 40.00 | 3.27 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 37 | 45.00 | 5.33 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | - | 3 | 50.00 | 7.49 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 2 | 6 | 55.00 | 9.60 | 0.00 | - | 10 | 0 |
| 13.82 | 0.00 | - | 1 | 0 | 60.00 | 11.25 | 0.00 | - | 20 | 0 |
| 13.70 | 0.00 | - | 10 | 0 | 65.00 | 15.72 | 0.00 | - | 3 | 10 |
| 10.20 | 0.00 | - | 7 | 0 | 70.00 | 18.29 | 0.00 | - | 2 | 40 |
| 9.54 | 0.00 | - | 1 | 0 | 75.00 | 17.90 | 0.00 | - | 3 | 29 |
| 8.21 | 0.00 | - | 21 | 0 | 80.00 | 22.15 | 0.00 | - | 1 | 18 |
| 6.65 | 0.00 | - | 6 | 0 | 85.00 | 25.60 | 0.00 | - | 16 | 109 |
| 6.30 | 0.00 | - | 7 | 0 | 90.00 | 32.75 | 0.00 | - | 40 | 69 |
| 5.75 | 0.00 | - | 3 | 21 | 95.00 | 37.28 | 0.00 | - | 94 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 100.00 | 32.34 | 0.00 | - | 5 | 8 |
| 4.48 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 11 | 120.00 | 55.48 | 0.00 | - | 16 | 12 |
| 3.19 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.