Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260618C00040000 | 2024-06-17 1:26PM EDT | 40.00 | 26.92 | 24.50 | 28.95 | 0.00 | - | 1 | 1 | 57.84% |
| ETSY260618C00050000 | 2024-06-20 11:04AM EDT | 50.00 | 20.32 | 19.05 | 23.45 | 0.00 | - | - | 1 | 55.10% |
| ETSY260618C00055000 | 2024-06-20 11:26AM EDT | 55.00 | 18.29 | 17.50 | 20.50 | 0.00 | - | 1 | 1 | 54.37% |
| ETSY260618C00060000 | 2024-06-18 10:13AM EDT | 60.00 | 16.80 | 15.85 | 18.00 | 0.00 | - | - | 10 | 53.55% |
| ETSY260618C00070000 | 2024-06-21 11:17AM EDT | 70.00 | 13.95 | 11.90 | 14.35 | 0.00 | - | 6 | 6 | 51.34% |
| ETSY260618C00075000 | 2024-06-14 11:13AM EDT | 75.00 | 12.25 | 11.15 | 12.40 | 0.00 | - | 10 | 8 | 51.17% |
| ETSY260618C00080000 | 2024-06-28 10:40AM EDT | 80.00 | 10.07 | 9.75 | 10.95 | -0.88 | -8.04% | 1 | 7 | 50.34% |
| ETSY260618C00090000 | 2024-06-18 2:46PM EDT | 90.00 | 7.89 | 7.55 | 8.65 | 0.00 | - | 6 | 32 | 51.04% |
| ETSY260618C00095000 | 2024-06-14 12:44PM EDT | 95.00 | 6.85 | 6.05 | 8.10 | 0.00 | - | 1 | 8 | 51.86% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260618P00030000 | 2024-06-27 11:05AM EDT | 30.00 | 2.18 | 1.87 | 2.83 | +2.18 | - | - | 20 | 52.09% |
| ETSY260618P00035000 | 2024-06-21 1:34PM EDT | 35.00 | 3.25 | 2.10 | 4.90 | 0.00 | - | 12 | 4 | 54.45% |
| ETSY260618P00040000 | 2024-06-25 12:25PM EDT | 40.00 | 4.70 | 3.60 | 5.55 | 0.00 | - | 1 | 23 | 47.95% |
| ETSY260618P00045000 | 2024-06-21 9:53AM EDT | 45.00 | 6.39 | 5.25 | 8.20 | 0.00 | - | 11 | 6 | 49.74% |
| ETSY260618P00055000 | 2024-06-14 12:38PM EDT | 55.00 | 10.87 | 9.35 | 12.65 | 0.00 | - | - | 1 | 46.45% |
| ETSY260618P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 17.03 | 17.05 | 21.90 | 0.00 | - | 2 | 2 | 44.56% |
© 2024 Yahoo. All rights reserved.