Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | - | 0 | 35.00 | 3.93 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 40.00 | 5.47 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 50.00 | 9.55 | 0.00 | - | 1 | 0 |
| 22.83 | 0.00 | - | 3 | 0 | 55.00 | 11.44 | 0.00 | - | 12 | 12 |
| 20.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 65.00 | 15.70 | 0.00 | - | 235 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 70.00 | 18.08 | 0.00 | - | - | 0 |
| 18.15 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 31.00 | 0.00 | - | 10 | 0 |
| 10.38 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 7 | 0 | 95.00 | 38.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.