Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00125000 | 2024-06-07 11:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.38 | 0.00 | - | 60 | 33 | 73.73% |
| ETSY250117C00125000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 0.34 | 0.14 | 0.48 | 0.00 | - | 2 | 922 | 51.37% |
| ETSY251219C00125000 | 2024-06-05 1:38PM EDT | 2025-12-19 | 3.19 | 1.48 | 2.32 | 0.00 | - | 1 | 64 | 48.22% |
| ETSY260116C00125000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 2.40 | 2.07 | 2.46 | 0.00 | - | 1 | 139 | 47.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 65.45 | 59.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.