Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 31.40 | 23.25 | 27.30 | 0.00 | - | 2 | 14 | 65.89% |
| ETSY250117C00035000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 30.11 | 25.45 | 25.85 | 0.00 | - | 5 | 60 | 66.38% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 103.13% |
| ETSY251219C00035000 | 2024-06-21 2:31PM EDT | 2025-12-19 | 29.75 | 26.20 | 31.00 | 0.00 | - | 1 | 2 | 61.06% |
| ETSY260116C00035000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 34.50 | 28.20 | 29.75 | 0.00 | - | 1 | 11 | 61.79% |
| ETSY261218C00035000 | 2024-06-20 1:21PM EDT | 2026-12-18 | 29.85 | 29.00 | 34.00 | 0.00 | - | - | 1 | 60.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 174.41% |
| ETSY240920P00035000 | 2024-06-18 3:34PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.15 | 0.00 | - | 1 | 562 | 53.71% |
| ETSY241220P00035000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 0.57 | 0.33 | 0.68 | 0.00 | - | 1 | 153 | 51.22% |
| ETSY250117P00035000 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.69 | 0.00 | - | 1 | 487 | 50.20% |
| ETSY250321P00035000 | 2024-06-26 11:04AM EDT | 2025-03-21 | 0.92 | 0.90 | 1.08 | 0.00 | - | 1 | 217 | 50.71% |
| ETSY250620P00035000 | 2024-06-11 10:30AM EDT | 2025-06-20 | 1.15 | 1.39 | 1.71 | 0.00 | - | 30 | 273 | 50.54% |
| ETSY251219P00035000 | 2024-06-10 10:49AM EDT | 2025-12-19 | 2.10 | 1.45 | 2.79 | 0.00 | - | 1 | 148 | 49.17% |
| ETSY260116P00035000 | 2024-06-27 10:36AM EDT | 2026-01-16 | 2.59 | 2.44 | 2.80 | 0.00 | - | 30 | 2,747 | 48.00% |
| ETSY260618P00035000 | 2024-06-21 1:34PM EDT | 2026-06-18 | 3.25 | 2.10 | 4.90 | 0.00 | - | 12 | 4 | 54.37% |
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 2026-12-18 | 3.93 | 2.01 | 6.40 | 0.00 | - | 2 | 26 | 55.58% |
© 2024 Yahoo. All rights reserved.