E2open Parent Holdings, Inc. (ETWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719C00003000 | 2024-02-26 10:30AM EDT | 3.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 109.38% |
| ETWO240719C00004000 | 2024-04-10 2:38PM EDT | 4.00 | 0.45 | 0.85 | 1.25 | 0.00 | - | 6 | 14 | 207.81% |
| ETWO240719C00005000 | 2024-06-05 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 98 | 83.59% |
| ETWO240719C00006000 | 2024-06-20 12:46PM EDT | 6.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 130 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719P00003000 | 2024-01-11 12:40PM EDT | 3.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 270 | 670 | 171.09% |
| ETWO240719P00004000 | 2024-06-21 3:58PM EDT | 4.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 5 | 717 | 73.44% |
| ETWO240719P00005000 | 2024-05-15 11:44AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.