Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117C00022500 | 2024-07-01 11:36AM EDT | 22.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 0.00% |
| EVBG240816C00025000 | 2024-07-01 11:36AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 0.00% |
| EVBG250117C00030000 | 2024-07-01 11:36AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 148 | 210 | 0.00% |
| EVBG250117C00035000 | 2024-07-01 11:36AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 196 | 816 | 0.03% |
| EVBG240816C00040000 | 2024-06-28 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117P00025000 | 2024-06-18 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,113 | 50.00% |
| EVBG240719P00030000 | 2024-06-28 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| EVBG250117P00035000 | 2024-06-28 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 205 | 0.03% |
© 2024 Yahoo. All rights reserved.