New Zealand markets closed

Evolv Technologies Holdings, Inc. (EVLV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5500+0.0200 (+0.79%)
At close: 04:00PM EDT
2.5900 +0.04 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV240719C000010002024-06-04 9:51AM EDT1.001.550.902.250.00-25253.13%
EVLV240719C000020002024-06-26 11:39AM EDT2.000.600.500.600.00-28278104.69%
EVLV240719C000030002024-06-28 3:25PM EDT3.000.050.050.10-0.05-50.00%5744,34189.06%
EVLV240719C000040002024-06-28 10:51AM EDT4.000.010.000.050.00-22,029121.88%
EVLV240719C000050002024-05-28 12:01PM EDT5.000.050.000.450.00-12,682296.88%
EVLV240719C000060002024-05-31 12:04PM EDT6.000.030.000.050.00-103,597196.88%
EVLV240719C000070002024-06-11 10:27AM EDT7.000.070.000.150.00-31,093276.56%
EVLV240719C000080002024-05-29 10:53AM EDT8.000.050.000.750.00-5249470.31%
EVLV240719C000090002024-04-02 9:30AM EDT9.000.150.000.000.00-265450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV240719P000020002024-06-20 3:27PM EDT2.000.100.000.050.00-14784.38%
EVLV240719P000030002024-06-26 12:09PM EDT3.000.530.450.600.00-102189.06%
EVLV240719P000040002024-06-24 10:52AM EDT4.001.610.751.900.00-12,491338.28%
EVLV240719P000050002024-05-10 1:50PM EDT5.002.752.052.650.00-110284.38%
EVLV240719P000060002024-04-16 2:12PM EDT6.002.102.554.100.00-50524.22%
EVLV240719P000070002024-03-20 1:28PM EDT7.003.602.403.300.00-2150.00%
EVLV240719P000080002024-03-01 12:26PM EDT8.003.802.505.300.00-430.00%