Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00001000 | 2024-06-04 9:51AM EDT | 1.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 5 | 193.75% |
| EVLV240719C00002000 | 2024-06-12 12:52PM EDT | 2.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 50 | 220 | 75.00% |
| EVLV240719C00003000 | 2024-06-17 12:51PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 4 | 2,529 | 97.66% |
| EVLV240719C00004000 | 2024-06-17 11:53AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 16 | 1,985 | 115.63% |
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,682 | 205.47% |
| EVLV240719C00006000 | 2024-05-31 12:04PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,597 | 175.00% |
| EVLV240719C00007000 | 2024-06-11 10:27AM EDT | 7.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 1,093 | 273.44% |
| EVLV240719C00008000 | 2024-05-29 10:53AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 407.81% |
| EVLV240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00002000 | 2024-06-11 3:18PM EDT | 2.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 84.38% |
| EVLV240719P00003000 | 2024-06-14 2:50PM EDT | 3.00 | 0.71 | 0.70 | 0.85 | 0.00 | - | 7 | 20 | 95.31% |
| EVLV240719P00004000 | 2024-05-10 9:52AM EDT | 4.00 | 1.94 | 0.80 | 1.75 | 0.00 | - | 70 | 2,587 | 132.81% |
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 5.00 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 0.00% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 6.00 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 366.41% |
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 7.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 8.00 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.