New Zealand markets closed

Evolv Technologies Holdings, Inc. (EVLV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5500+0.0200 (+0.79%)
At close: 04:00PM EDT
2.5900 +0.04 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV241018C000010002024-05-10 11:40AM EDT1.001.501.351.550.00-3350.00%
EVLV241018C000020002024-06-27 1:30PM EDT2.000.750.700.850.00-5828690.23%
EVLV241018C000030002024-06-28 2:53PM EDT3.000.330.150.40-0.02-5.71%191,88576.56%
EVLV241018C000040002024-06-18 1:11PM EDT4.000.100.100.200.00-541,65588.67%
EVLV241018C000050002024-06-26 2:26PM EDT5.000.060.000.150.00-1001,16091.41%
EVLV241018C000060002024-06-13 2:17PM EDT6.000.050.000.100.00-761,02297.66%
EVLV241018C000070002024-05-13 11:07AM EDT7.000.040.000.400.00-2636154.69%
EVLV241018C000080002024-05-29 9:55AM EDT8.000.060.000.750.00-246203.91%
EVLV241018C000090002024-04-19 9:37AM EDT9.000.150.000.750.00-156214.45%
EVLV241018C000110002024-04-03 3:23PM EDT11.000.120.000.900.00-11246.09%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV241018P000020002024-06-20 3:21PM EDT2.000.300.050.700.00-28712124.61%
EVLV241018P000030002024-06-07 9:30AM EDT3.000.800.650.800.00-32476.56%
EVLV241018P000040002024-06-18 2:33PM EDT4.001.761.501.600.00-10032076.95%
EVLV241018P000050002024-06-17 9:30AM EDT5.002.601.803.300.00--098.83%
EVLV241018P000080002024-04-02 3:45PM EDT8.003.203.305.000.00-3230.00%