Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 1.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 171.09% |
| EVLV241018C00002000 | 2024-06-14 3:36PM EDT | 2.00 | 0.69 | 0.50 | 0.70 | +0.03 | +4.55% | 5 | 304 | 89.45% |
| EVLV241018C00003000 | 2024-06-17 12:29PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 24 | 1,869 | 97.66% |
| EVLV241018C00004000 | 2024-06-13 10:10AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,000 | 1,602 | 98.83% |
| EVLV241018C00005000 | 2024-06-13 9:40AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 272 | 98.44% |
| EVLV241018C00006000 | 2024-06-13 2:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 1,022 | 103.13% |
| EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 26 | 36 | 160.94% |
| EVLV241018C00008000 | 2024-05-29 9:55AM EDT | 8.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 210.55% |
| EVLV241018C00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 220.31% |
| EVLV241018C00011000 | 2024-04-03 3:23PM EDT | 11.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 251.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241018P00002000 | 2024-06-17 12:52PM EDT | 2.00 | 0.29 | 0.10 | 0.20 | +0.18 | +163.64% | 28 | 700 | 54.69% |
| EVLV241018P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 24 | 80.86% |
| EVLV241018P00004000 | 2024-06-13 11:55AM EDT | 4.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 2 | 220 | 75.78% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 8.00 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.