Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00001000 | 2024-06-25 11:32AM EDT | 1.00 | 1.50 | 1.00 | 1.70 | 0.00 | - | 3 | 11 | 148.44% |
| EVLV241220C00002500 | 2024-06-27 1:57PM EDT | 2.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 6 | 448 | 87.30% |
| EVLV241220C00004000 | 2024-06-24 10:59AM EDT | 4.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 102 | 87.50% |
| EVLV241220C00005000 | 2024-06-28 3:36PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 3,413 | 84.38% |
| EVLV241220C00006000 | 2024-06-24 3:42PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 67 | 78.13% |
| EVLV241220C00007500 | 2024-06-25 11:04AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 810 | 100.00% |
| EVLV241220C00010000 | 2024-05-10 10:54AM EDT | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 213 | 152.73% |
| EVLV241220C00012000 | 2024-03-28 2:47PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 307 | 135.94% |
| EVLV241220C00015000 | 2024-04-01 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 1,507 | 204.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220P00002500 | 2024-06-28 9:41AM EDT | 2.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 200 | 1,267 | 79.69% |
| EVLV241220P00004000 | 2024-05-28 2:01PM EDT | 4.00 | 1.36 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 106.25% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 5.00 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV241220P00007500 | 2023-08-30 3:44PM EDT | 7.50 | 2.70 | 3.30 | 3.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.