Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00001000 | 2024-06-10 9:53AM EDT | 1.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 5 | 12 | 100.78% |
| EVLV241220C00002500 | 2024-06-14 3:36PM EDT | 2.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 446 | 85.74% |
| EVLV241220C00004000 | 2024-05-30 3:53PM EDT | 4.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 30 | 52 | 89.84% |
| EVLV241220C00005000 | 2024-06-14 2:44PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 250 | 2,313 | 97.66% |
| EVLV241220C00006000 | 2024-05-21 2:08PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 62 | 99.22% |
| EVLV241220C00007500 | 2024-06-11 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 809 | 106.25% |
| EVLV241220C00010000 | 2024-05-10 10:54AM EDT | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 213 | 159.38% |
| EVLV241220C00012000 | 2024-03-28 2:47PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 307 | 140.63% |
| EVLV241220C00015000 | 2024-04-01 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 1,507 | 211.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220P00002500 | 2024-06-10 1:11PM EDT | 2.50 | 0.54 | 0.55 | 0.85 | 0.00 | - | 150 | 1,247 | 87.30% |
| EVLV241220P00004000 | 2024-05-28 2:01PM EDT | 4.00 | 1.36 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 72.66% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 5.00 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV241220P00007500 | 2023-08-30 3:44PM EDT | 7.50 | 2.70 | 3.30 | 3.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.