Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117C00001000 | 2024-06-27 9:43AM EDT | 1.00 | 1.70 | 1.15 | 1.70 | 0.00 | - | 1 | 21 | 138.28% |
| EVLV250117C00002000 | 2024-06-24 12:34PM EDT | 2.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 10 | 319 | 88.28% |
| EVLV250117C00003000 | 2024-06-28 3:52PM EDT | 3.00 | 0.47 | 0.25 | 0.55 | +0.02 | +4.44% | 1 | 4,653 | 73.44% |
| EVLV250117C00004000 | 2024-06-27 9:42AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 250 | 378 | 81.25% |
| EVLV250117C00005000 | 2024-06-28 11:00AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 80 | 8,799 | 82.81% |
| EVLV250117C00007000 | 2024-06-24 9:41AM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 25 | 5,134 | 81.25% |
| EVLV250117C00010000 | 2024-06-20 2:55PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 303 | 3,974 | 166.02% |
| EVLV250117C00012000 | 2024-06-20 9:59AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 1,167 | 176.95% |
| EVLV250117C00015000 | 2024-06-20 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 14 | 1,855 | 178.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00002000 | 2024-06-10 1:16PM EDT | 2.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 150 | 155 | 100.78% |
| EVLV250117P00003000 | 2024-06-28 2:53PM EDT | 3.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 5 | 7,134 | 66.99% |
| EVLV250117P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 2.65 | 2.45 | 2.60 | 0.00 | - | 1 | 995 | 67.97% |
| EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 7.00 | 3.30 | 3.30 | 5.00 | 0.00 | - | 5 | 0 | 166.41% |
| EVLV250117P00010000 | 2024-02-13 11:18AM EDT | 10.00 | 4.70 | 4.90 | 6.50 | 0.00 | - | 2 | 5 | 0.00% |
| EVLV250117P00012000 | 2024-02-13 1:32PM EDT | 12.00 | 6.60 | 6.90 | 9.90 | 0.00 | - | - | 0 | 188.28% |
© 2024 Yahoo. All rights reserved.