Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV260116C00003000 | 2024-06-27 10:13AM EDT | 3.00 | 1.01 | 0.80 | 1.00 | 0.00 | - | 6 | 4,728 | 84.38% |
| EVLV260116C00005000 | 2024-06-28 12:04PM EDT | 5.00 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 10 | 659 | 80.47% |
| EVLV260116C00007000 | 2024-06-26 3:41PM EDT | 7.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 1 | 989 | 80.66% |
| EVLV260116C00010000 | 2024-06-21 9:45AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 582 | 87.50% |
| EVLV260116C00012000 | 2024-06-25 3:54PM EDT | 12.00 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 1,077 | 88.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV260116P00003000 | 2024-06-18 2:34PM EDT | 3.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 670 | 71.97% |
| EVLV260116P00005000 | 2024-06-07 2:30PM EDT | 5.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 416 | 61.72% |
| EVLV260116P00007000 | 2024-05-03 3:13PM EDT | 7.00 | 3.60 | 3.60 | 4.40 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.