New Zealand markets closed

Evergy, Inc. (EVRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.97-0.28 (-0.53%)
At close: 04:00PM EDT
52.97 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRG240719C000500002024-06-18 3:33PM EDT50.003.211.155.400.00-81475.78%
EVRG240719C000525002024-06-24 3:50PM EDT52.501.550.402.000.00-51634.77%
EVRG240719C000550002024-06-28 10:25AM EDT55.000.250.150.30+0.05+25.00%139919.48%
EVRG240719C000575002024-06-28 12:52PM EDT57.500.070.000.150.00-170125.98%
EVRG240719C000600002024-05-21 1:02PM EDT60.000.150.002.150.00--265.48%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRG240719P000400002024-06-21 11:01AM EDT40.000.050.001.100.00-62095.12%
EVRG240719P000425002024-06-25 10:26AM EDT42.500.050.000.050.00-51746.88%
EVRG240719P000475002024-06-26 12:17PM EDT47.500.060.002.450.00-3467.87%
EVRG240719P000500002024-06-26 11:52AM EDT50.000.150.100.500.00-15631.54%
EVRG240719P000525002024-06-28 2:21PM EDT52.500.490.500.90-0.36-42.35%912822.17%
EVRG240719P000550002024-05-23 9:30AM EDT55.001.351.302.500.00--1823.78%