Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00050000 | 2024-06-18 3:33PM EDT | 50.00 | 3.21 | 1.15 | 5.40 | 0.00 | - | 8 | 14 | 75.78% |
| EVRG240719C00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.55 | 0.40 | 2.00 | 0.00 | - | 5 | 16 | 34.77% |
| EVRG240719C00055000 | 2024-06-28 10:25AM EDT | 55.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 399 | 19.48% |
| EVRG240719C00057500 | 2024-06-28 12:52PM EDT | 57.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 701 | 25.98% |
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 65.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00040000 | 2024-06-21 11:01AM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 20 | 95.12% |
| EVRG240719P00042500 | 2024-06-25 10:26AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 46.88% |
| EVRG240719P00047500 | 2024-06-26 12:17PM EDT | 47.50 | 0.06 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 67.87% |
| EVRG240719P00050000 | 2024-06-26 11:52AM EDT | 50.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 56 | 31.54% |
| EVRG240719P00052500 | 2024-06-28 2:21PM EDT | 52.50 | 0.49 | 0.50 | 0.90 | -0.36 | -42.35% | 9 | 128 | 22.17% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 1.35 | 1.30 | 2.50 | 0.00 | - | - | 18 | 23.78% |
© 2024 Yahoo. All rights reserved.