Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00050000 | 2024-06-05 3:47PM EDT | 50.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 3 | 6 | 28.52% |
| EVRG240719C00052500 | 2024-06-13 10:29AM EDT | 52.50 | 1.40 | 1.45 | 1.60 | 0.00 | - | 4 | 10 | 21.73% |
| EVRG240719C00055000 | 2024-06-13 3:59PM EDT | 55.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 4 | 52 | 18.75% |
| EVRG240719C00057500 | 2024-06-14 11:02AM EDT | 57.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 695 | 20.80% |
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 30.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00040000 | 2024-06-17 12:41PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 2 | 53.71% |
| EVRG240719P00042500 | 2024-06-10 11:23AM EDT | 42.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | - | 10 | 48.54% |
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 47.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 29.88% |
| EVRG240719P00050000 | 2024-06-17 12:57PM EDT | 50.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 1 | 49 | 20.36% |
| EVRG240719P00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 81 | 16.63% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 1.35 | 2.10 | 2.35 | 0.00 | - | - | 18 | 15.28% |
© 2024 Yahoo. All rights reserved.