Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816C00052500 | 2024-06-28 10:25AM EDT | 52.50 | 2.05 | 1.30 | 1.95 | +0.60 | +41.38% | 7 | 3 | 22.12% |
| EVRG240816C00055000 | 2024-06-28 2:36PM EDT | 55.00 | 0.80 | 0.65 | 0.85 | +0.25 | +45.45% | 10 | 30 | 21.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 21.53% |
| EVRG240816P00055000 | 2024-06-28 11:23AM EDT | 55.00 | 2.45 | 2.15 | 2.80 | +0.20 | +8.89% | 42 | 31 | 20.07% |
© 2024 Yahoo. All rights reserved.