New Zealand markets closed

Evergy, Inc. (EVRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.97-0.28 (-0.53%)
At close: 04:00PM EDT
52.97 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRG240920C000450002024-06-18 2:12PM EDT45.008.406.3010.400.00-368059.25%
EVRG240920C000475002024-04-22 9:54AM EDT47.505.500.000.000.00-100.00%
EVRG240920C000500002024-06-28 10:02AM EDT50.003.903.704.00-0.30-7.14%212222.36%
EVRG240920C000525002024-06-20 1:36PM EDT52.502.301.902.450.00-25521.88%
EVRG240920C000550002024-06-28 3:06PM EDT55.000.950.851.100.00-117618.87%
EVRG240920C000575002024-06-25 12:35PM EDT57.500.250.300.500.00-5727918.92%
EVRG240920C000600002024-06-17 3:42PM EDT60.000.200.051.000.00-68431.79%
EVRG240920C000650002024-05-16 9:30AM EDT65.000.200.000.500.00-1434.42%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRG240920P000300002024-01-19 1:16PM EDT30.000.250.001.100.00-5583.40%
EVRG240920P000350002024-06-21 10:31AM EDT35.000.050.000.150.00-157248.54%
EVRG240920P000400002024-04-12 1:18PM EDT40.000.400.050.300.00-53,30640.63%
EVRG240920P000425002024-04-12 1:30PM EDT42.500.650.052.300.00-1151.25%
EVRG240920P000450002024-06-24 12:26PM EDT45.000.180.050.500.00-12531.01%
EVRG240920P000475002024-06-25 11:45AM EDT47.500.380.251.700.00-13739.94%
EVRG240920P000500002024-06-17 9:34AM EDT50.000.900.650.800.00-211219.63%
EVRG240920P000525002024-06-27 11:40AM EDT52.501.601.201.900.00-13121.09%
EVRG240920P000550002024-05-21 10:35AM EDT55.001.851.104.200.00-106229.83%
EVRG240920P000575002024-06-06 11:17AM EDT57.504.403.705.800.00-1128.49%
EVRG240920P000600002024-05-14 9:44AM EDT60.005.005.009.300.00-2446.62%
EVRG240920P000700002024-05-15 2:20PM EDT70.0015.1015.0019.400.00--070.75%