Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240920C00050000 | 2024-06-12 3:29PM EDT | 50.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 122 | 23.71% |
| EVRG240920C00052500 | 2024-06-06 3:59PM EDT | 52.50 | 2.77 | 2.20 | 2.45 | 0.00 | - | 2 | 49 | 20.87% |
| EVRG240920C00055000 | 2024-06-13 2:01PM EDT | 55.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 18 | 158 | 18.92% |
| EVRG240920C00057500 | 2024-06-13 10:48AM EDT | 57.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 225 | 18.58% |
| EVRG240920C00060000 | 2024-06-05 10:16AM EDT | 60.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 90 | 19.92% |
| EVRG240920C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 32.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920P00030000 | 2024-01-19 1:16PM EDT | 30.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 77.83% |
| EVRG240920P00035000 | 2024-03-06 3:31PM EDT | 35.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 451 | 572 | 53.86% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 40.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 37.89% |
| EVRG240920P00042500 | 2024-04-12 1:30PM EDT | 42.50 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 63.55% |
| EVRG240920P00045000 | 2024-05-29 2:33PM EDT | 45.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 25 | 24.81% |
| EVRG240920P00047500 | 2024-05-21 9:45AM EDT | 47.50 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 35 | 21.78% |
| EVRG240920P00050000 | 2024-06-06 11:11AM EDT | 50.00 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 2 | 110 | 20.36% |
| EVRG240920P00052500 | 2024-05-31 1:38PM EDT | 52.50 | 1.40 | 1.65 | 1.75 | 0.00 | - | 5 | 28 | 17.99% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 55.00 | 1.85 | 2.50 | 3.20 | 0.00 | - | 10 | 62 | 17.85% |
| EVRG240920P00057500 | 2024-06-06 11:17AM EDT | 57.50 | 4.40 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 19.12% |
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.00 | 5.00 | 9.30 | 0.00 | - | 2 | 4 | 43.07% |
| EVRG240920P00070000 | 2024-05-15 2:20PM EDT | 70.00 | 15.10 | 15.00 | 19.40 | 0.00 | - | - | 0 | 65.50% |
© 2024 Yahoo. All rights reserved.