Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3,306 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 36 | 80 | 45.00 | 0.18 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 1 | 0 | 47.50 | 0.38 | -0.12 | -24.00% | 1 | 37 |
| 4.20 | 0.00 | - | 1 | 122 | 50.00 | 0.90 | 0.00 | - | 2 | 112 |
| 2.30 | 0.00 | - | 2 | 55 | 52.50 | 1.74 | 0.00 | - | 3 | 31 |
| 1.30 | 0.00 | - | 15 | 173 | 55.00 | 1.85 | 0.00 | - | 10 | 62 |
| 0.25 | -0.26 | -50.98% | 57 | 279 | 57.50 | 4.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 84 | 60.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 15.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.