Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220C00030000 | 2024-05-16 1:42PM EDT | 30.00 | 25.78 | 20.90 | 25.30 | 0.00 | - | 3 | 0 | 86.52% |
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| EVRG241220C00042500 | 2024-03-07 1:04PM EDT | 42.50 | 9.53 | 10.40 | 10.80 | 0.00 | - | - | 6 | 23.00% |
| EVRG241220C00045000 | 2024-06-12 2:32PM EDT | 45.00 | 9.20 | 8.80 | 9.00 | 0.00 | - | 3 | 22 | 26.81% |
| EVRG241220C00047500 | 2024-06-17 10:01AM EDT | 47.50 | 6.30 | 6.60 | 6.90 | -0.20 | -3.08% | 3 | 18 | 24.49% |
| EVRG241220C00050000 | 2024-06-17 9:48AM EDT | 50.00 | 4.50 | 4.80 | 5.00 | -0.10 | -2.17% | 3 | 68 | 22.50% |
| EVRG241220C00052500 | 2024-06-11 9:47AM EDT | 52.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | 4 | 64 | 21.00% |
| EVRG241220C00055000 | 2024-06-13 3:55PM EDT | 55.00 | 2.09 | 1.95 | 2.10 | 0.00 | - | 10 | 202 | 19.52% |
| EVRG241220C00057500 | 2024-06-11 12:02PM EDT | 57.50 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 2,063 | 18.93% |
| EVRG241220C00060000 | 2024-06-14 11:14AM EDT | 60.00 | 1.15 | 0.55 | 0.70 | +0.55 | +91.67% | 4 | 542 | 18.56% |
| EVRG241220C00065000 | 2024-06-13 3:13PM EDT | 65.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 49 | 20.19% |
| EVRG241220C00070000 | 2024-06-14 9:46AM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 24.41% |
| EVRG241220C00075000 | 2024-01-12 12:00PM EDT | 75.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 4 | 39.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220P00030000 | 2024-02-26 10:36AM EDT | 30.00 | 0.79 | 0.00 | 2.30 | 0.00 | - | 2 | 222 | 68.21% |
| EVRG241220P00035000 | 2024-05-06 1:51PM EDT | 35.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 8 | 75 | 51.07% |
| EVRG241220P00040000 | 2024-06-11 10:37AM EDT | 40.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 5,735 | 657 | 28.27% |
| EVRG241220P00042500 | 2024-06-06 11:21AM EDT | 42.50 | 0.39 | 0.35 | 0.50 | 0.00 | - | 1 | 16 | 25.83% |
| EVRG241220P00045000 | 2024-06-13 3:19PM EDT | 45.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 59 | 23.80% |
| EVRG241220P00047500 | 2024-06-06 3:56PM EDT | 47.50 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 36 | 22.08% |
| EVRG241220P00050000 | 2024-06-06 2:06PM EDT | 50.00 | 1.90 | 1.60 | 1.80 | +0.29 | +18.01% | 3 | 124 | 20.84% |
| EVRG241220P00052500 | 2024-06-06 12:11PM EDT | 52.50 | 2.45 | 2.55 | 2.70 | 0.00 | - | 1 | 22 | 19.47% |
| EVRG241220P00055000 | 2024-05-24 2:12PM EDT | 55.00 | 4.25 | 3.80 | 4.00 | +0.55 | +14.86% | 1 | 111 | 18.65% |
| EVRG241220P00057500 | 2024-05-07 9:39AM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVRG241220P00060000 | 2024-05-20 10:19AM EDT | 60.00 | 5.83 | 7.40 | 7.70 | 0.00 | - | 2 | 5 | 18.29% |
| EVRG241220P00065000 | 2024-04-01 2:26PM EDT | 65.00 | 12.50 | 10.60 | 14.10 | 0.00 | - | - | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.