Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.78 | 0.00 | - | 3 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 8 | 75 |
| 12.90 | 0.00 | - | 12 | 24 | 40.00 | 0.23 | 0.00 | - | 5,735 | 657 |
| 9.53 | 0.00 | - | - | 6 | 42.50 | 0.39 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 3 | 22 | 45.00 | 0.65 | 0.00 | - | 1 | 59 |
| 6.70 | 0.00 | - | 6 | 27 | 47.50 | 0.90 | 0.00 | - | 1 | 37 |
| 4.90 | 0.00 | - | 4 | 77 | 50.00 | 1.55 | +0.05 | +3.33% | 2 | 136 |
| 3.00 | -0.40 | -11.76% | 36 | 275 | 52.50 | 2.40 | 0.00 | - | 1 | 39 |
| 2.28 | 0.00 | - | 19 | 242 | 55.00 | 3.80 | -0.45 | -10.59% | 1 | 111 |
| 1.10 | -0.07 | -5.98% | 16 | 2,092 | 57.50 | 5.60 | 0.00 | - | 3 | 4 |
| 0.54 | -0.09 | -14.29% | 15 | 578 | 60.00 | 5.83 | 0.00 | - | 2 | 5 |
| 0.15 | -0.05 | -25.00% | 1 | 48 | 65.00 | 12.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.