Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00047500 | 2024-06-18 11:47AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EVRG240920P00047500 | 2024-06-20 11:55AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | -0.12 | -24.00% | 1 | 37 | 6.25% |
| EVRG241220P00047500 | 2024-06-24 3:12PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.