Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00050000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| EVRG240920C00050000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| EVRG241220C00050000 | 2024-06-21 9:57AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00050000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| EVRG240816P00050000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EVRG240920P00050000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| EVRG241220P00050000 | 2024-06-24 3:14PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | +0.05 | +3.33% | 2 | 136 | 1.56% |
© 2024 Yahoo. All rights reserved.