Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.16% |
| EVRG240920C00060000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 6.25% |
| EVRG241220C00060000 | 2024-06-25 12:38PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | -0.09 | -14.29% | 15 | 578 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 2024-09-20 | 5.00 | 5.00 | 9.30 | 0.00 | - | 2 | 4 | 38.84% |
| EVRG241220P00060000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 5.83 | 6.00 | 9.90 | 0.00 | - | 2 | 5 | 32.07% |
© 2024 Yahoo. All rights reserved.