New Zealand markets open in 5 hours 50 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.32+1.29 (+1.48%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.900.00-1132.500.300.00-4219
53.000.00-3335.000.700.00-112
38.000.00--137.500.500.00-218
38.230.00-2540.002.200.00--1
47.300.00--142.500.900.00-11
-----45.001.500.00-11
-----47.501.250.00-217
44.000.00-103350.001.510.00-1015
25.980.00--155.001.300.00-119
21.300.00-1157.501.600.00-23
36.000.00-1760.002.500.00-224
18.000.00-3362.502.500.00-1015
37.700.00-1265.006.500.00-1144
20.980.00-1267.504.000.00-47
33.040.00-11270.004.400.00-517
13.800.00-1572.504.200.00-14
25.500.00-17275.005.900.00-37
24.500.00-31877.505.700.00-213
20.170.00-1780.007.000.00-224
8.000.00--282.507.000.00-119
25.800.00-21185.008.300.00-214
18.050.00-11687.509.000.00-710
15.400.00-214590.0010.100.00-220
14.200.00-31392.5013.400.00-1519
17.300.00-46795.0026.600.00--0
12.070.00--1797.50-----
10.400.00-12164100.00-----
9.300.00-225105.0037.500.00-10
7.200.00-439110.00-----
8.710.00-26115.0025.000.00-10
3.600.00-1010130.00-----
4.000.00-11140.00-----