Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 54 | 55 | 32.50 | 0.65 | -0.35 | -35.00% | 8 | 333 |
| 53.00 | 0.00 | - | 3 | 3 | 35.00 | 0.85 | -0.03 | -3.41% | 1 | 13 |
| 58.70 | 0.00 | - | 1 | 1 | 37.50 | 1.00 | 0.00 | - | 2 | 21 |
| 26.00 | -1.50 | -5.45% | 1 | 5 | 40.00 | 2.00 | 0.00 | - | 4 | 5 |
| 49.70 | 0.00 | - | 1 | 0 | 42.50 | 0.90 | 0.00 | - | 1 | 1 |
| 22.50 | +2.50 | +12.50% | 1 | - | 45.00 | 2.78 | 0.00 | - | 23 | 18 |
| - | - | - | - | - | 47.50 | 3.20 | 0.00 | - | 583 | 560 |
| 17.50 | 0.00 | - | 70 | 101 | 50.00 | 3.60 | -0.10 | -2.70% | 1 | 21 |
| 15.00 | 0.00 | - | 15 | 16 | 55.00 | 5.10 | -0.40 | -7.27% | 30 | 31 |
| 14.10 | 0.00 | - | 18 | 19 | 57.50 | 1.60 | 0.00 | - | 2 | 3 |
| 12.80 | +0.80 | +6.67% | 10 | 25 | 60.00 | 7.00 | -0.60 | -7.89% | 3 | 34 |
| 12.50 | +1.93 | +18.26% | 8 | 15 | 62.50 | 8.20 | +5.70 | +228.00% | 24 | 15 |
| 10.12 | +1.12 | +12.44% | 16 | 69 | 65.00 | 8.75 | -1.35 | -13.37% | 1 | 148 |
| 8.16 | 0.00 | - | 9 | 8 | 67.50 | 4.00 | 0.00 | - | 4 | 7 |
| 8.20 | +1.30 | +18.84% | 20 | 79 | 70.00 | 11.70 | +0.50 | +4.46% | 29 | 35 |
| 13.80 | 0.00 | - | 3 | 5 | 72.50 | 12.05 | 0.00 | - | 1 | 37 |
| 5.70 | 0.00 | - | 2 | 73 | 75.00 | 5.40 | 0.00 | - | 3 | 9 |
| 6.19 | 0.00 | - | 2 | 20 | 77.50 | 6.10 | 0.00 | - | 3 | 16 |
| 5.20 | +1.00 | +23.81% | 2 | 29 | 80.00 | 7.00 | 0.00 | - | 3 | 24 |
| 17.55 | 0.00 | - | 1 | 2 | 82.50 | 18.94 | 0.00 | - | 1 | 11 |
| 4.40 | +0.65 | +17.33% | 25 | 16 | 85.00 | 22.00 | -2.90 | -11.65% | 1 | 16 |
| 4.19 | +1.29 | +44.48% | 8 | 22 | 87.50 | 9.50 | 0.00 | - | 24 | 10 |
| 3.00 | +0.50 | +20.00% | 28 | 159 | 90.00 | 27.80 | +17.70 | +175.25% | 1 | 20 |
| 3.50 | 0.00 | - | 2 | 20 | 92.50 | 13.40 | 0.00 | - | 15 | 19 |
| 3.00 | 0.00 | - | 1 | 72 | 95.00 | 26.60 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 17 | 32 | 97.50 | - | - | - | - | - |
| 1.81 | +0.31 | +20.67% | 4 | 306 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 39 | 105.00 | 37.50 | 0.00 | - | 1 | 0 |
| 1.20 | +0.30 | +33.33% | 4 | 66 | 110.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 6 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.