New Zealand markets close in 6 hours 16 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001100002024-06-13 9:42AM EDT2024-06-210.200.000.400.00-1124102.15%
EW240719C001100002024-05-20 12:45PM EDT2024-07-190.530.001.350.00--355.91%
EW240816C001100002024-05-17 2:29PM EDT2024-08-160.350.101.550.00-52,59652.59%
EW241115C001100002024-05-22 10:37AM EDT2024-11-151.650.951.250.00-213831.29%
EW250117C001100002024-06-13 9:35AM EDT2025-01-172.101.602.05+0.30+16.67%162,55630.98%
EW250620C001100002024-05-17 11:39AM EDT2025-06-205.102.706.200.00-111137.94%
EW260116C001100002024-06-10 11:29AM EDT2026-01-167.256.308.800.00-13936.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P001100002023-07-25 3:47PM EDT2024-06-2118.8033.7037.400.00-140451.90%
EW240816P001100002024-02-07 10:35AM EDT2024-08-1626.100.0018.600.00--00.00%
EW250117P001100002024-03-20 12:24PM EDT2025-01-1718.9023.9025.300.00-171733.80%