New Zealand markets open in 2 hours 29 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+1.80 (+2.07%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001250002024-01-22 2:03PM EDT2024-06-210.100.000.750.00--8191.80%
EW240816C001250002024-03-14 1:49PM EDT2024-08-160.650.100.750.00-1150.73%
EW241115C001250002024-06-18 2:39PM EDT2024-11-150.310.050.80+0.11+55.00%150136.67%
EW250117C001250002024-04-19 3:50PM EDT2025-01-170.900.000.000.00-119012.50%
EW250620C001250002024-06-06 2:17PM EDT2025-06-201.660.002.950.00--134.06%
Putsfor21 June 2024