Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00125000 | 2024-03-14 1:49PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 157.62% |
| EW241115C00125000 | 2024-07-08 2:29PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 504 | 81.98% |
| EW250117C00125000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | -0.28 | -73.68% | 8 | 190 | 55.13% |
| EW250221C00125000 | 2024-07-19 9:30AM EDT | 2025-02-21 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 60.18% |
| EW250620C00125000 | 2024-07-23 10:45AM EDT | 2025-06-20 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 57.75% |
| EW260116C00125000 | 2024-07-22 12:00PM EDT | 2026-01-16 | 3.29 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.29% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.