New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117C000450002023-01-31 2:05PM EDT2025-01-1737.0038.7042.900.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000450002024-02-08 1:38PM EDT2024-06-210.100.001.900.00-883514.84%
EW250117P000450002024-04-04 10:20AM EDT2025-01-170.100.002.250.00-142163.67%
EW260116P000450002023-12-07 2:50PM EDT2026-01-161.501.052.800.00-1150.23%