Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117C00045000 | 2023-01-31 2:05PM EDT | 2025-01-17 | 37.00 | 38.80 | 43.10 | 0.00 | - | - | 1 | 238.99% |
| EW260116C00045000 | 2024-07-26 3:34PM EDT | 2026-01-16 | 22.50 | 20.80 | 23.60 | +2.50 | +12.50% | 1 | - | 51.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00045000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EW241115P00045000 | 2024-07-26 11:55AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 231 | - | 40.92% |
| EW250117P00045000 | 2024-07-26 10:34AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | -0.25 | -31.25% | 1 | 578 | 37.79% |
| EW250620P00045000 | 2024-07-25 3:52PM EDT | 2025-06-20 | 1.66 | 1.30 | 3.40 | 0.00 | - | - | - | 48.62% |
| EW260116P00045000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 2.78 | 2.15 | 2.50 | 0.00 | - | 23 | 18 | 33.22% |
© 2024 Yahoo. All rights reserved.