Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00047500 | 2024-07-25 3:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 41 | 39 | 58.40% |
| EW241115P00047500 | 2024-07-25 3:51PM EDT | 2024-11-15 | 0.70 | 0.40 | 1.35 | 0.00 | - | - | - | 50.83% |
| EW250117P00047500 | 2024-07-25 3:42PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 47 | 93 | 35.52% |
| EW250221P00047500 | 2024-07-26 12:55PM EDT | 2025-02-21 | 1.10 | 1.00 | 1.40 | -0.13 | -10.57% | 1 | - | 37.62% |
| EW260116P00047500 | 2024-07-25 3:47PM EDT | 2026-01-16 | 3.20 | 2.45 | 3.20 | 0.00 | - | 583 | 560 | 33.04% |
© 2024 Yahoo. All rights reserved.