New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000475002023-12-20 4:56PM EDT2024-06-210.550.050.800.00-160403.13%
EW240816P000475002023-12-29 11:03AM EDT2024-08-160.600.350.600.00-4492.97%
EW250117P000475002024-04-04 10:21AM EDT2025-01-170.100.002.300.00-14659.72%
EW260116P000475002024-02-06 4:09PM EDT2026-01-161.250.603.200.00-21749.19%