Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00057500 | 2024-07-25 1:47PM EDT | 2026-01-16 | 14.10 | 14.20 | 14.80 | 0.00 | - | 18 | 19 | 42.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00057500 | 2024-07-26 11:35AM EDT | 2025-01-17 | 2.75 | 2.90 | 3.10 | -0.95 | -25.68% | 6 | 45 | 31.34% |
| EW260116P00057500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 1.60 | 1.30 | 2.25 | 0.00 | - | 2 | 3 | 14.66% |
© 2024 Yahoo. All rights reserved.