New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000575002023-11-27 10:58AM EDT2024-06-2114.0019.5022.400.00-31340.00%
EW260116C000575002023-12-07 2:57PM EDT2026-01-1621.3022.9025.900.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000575002024-06-10 2:55PM EDT2024-06-210.050.000.750.00-49223287.11%
EW250117P000575002024-02-16 1:12PM EDT2025-01-170.890.001.200.00-12244.85%
EW260116P000575002024-05-09 3:30PM EDT2026-01-161.601.302.250.00-2333.00%