Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117C00062500 | 2024-07-26 1:40PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.50 | +0.70 | +12.73% | 99 | 98 | 38.17% |
| EW260116C00062500 | 2024-07-26 10:20AM EDT | 2026-01-16 | 12.50 | 11.60 | 13.50 | +1.93 | +18.26% | 8 | 15 | 45.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00062500 | 2024-07-26 12:34PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | -0.90 | -15.25% | 75 | 109 | 29.83% |
| EW260116P00062500 | 2024-07-26 3:37PM EDT | 2026-01-16 | 8.20 | 7.70 | 8.50 | +5.70 | +228.00% | 24 | 15 | 28.02% |
© 2024 Yahoo. All rights reserved.