New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.87-0.42 (-0.48%)
At close: 04:00PM EDT
86.87 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000625002024-04-03 11:42AM EDT2024-06-2132.5022.5025.600.00-2816268.95%
EW250117C000625002024-02-06 11:03AM EDT2025-01-1728.0032.5036.600.00-1790.45%
EW260116C000625002023-11-29 12:46PM EDT2026-01-1618.0023.8025.600.00-3322.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000625002024-04-03 12:27PM EDT2024-06-210.390.052.150.00-10901260.25%
EW250117P000625002024-05-28 3:39PM EDT2025-01-170.700.000.000.00-37012.50%
EW260116P000625002024-05-09 12:18PM EDT2026-01-162.501.653.100.00-101530.77%