New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000650002024-03-07 10:30AM EDT2024-06-2126.4026.6030.700.00-1150337.94%
EW240816C000650002024-01-18 3:46PM EDT2024-08-1613.6021.7025.800.00-44165.19%
EW250117C000650002024-06-11 3:13PM EDT2025-01-1727.5024.5026.500.00-222452.98%
EW260116C000650002024-03-28 11:30AM EDT2026-01-1637.7029.0031.300.00-1247.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000650002024-06-10 10:26AM EDT2024-06-210.050.002.150.00-2627167.87%
EW240719P000650002024-06-05 1:45PM EDT2024-07-190.100.001.350.00--369.68%
EW240816P000650002024-06-05 1:37PM EDT2024-08-160.200.000.750.00-32653.71%
EW241115P000650002024-05-28 9:30AM EDT2024-11-150.500.400.650.00-1633.25%
EW250117P000650002024-05-31 12:56PM EDT2025-01-170.700.750.950.00-525631.04%
EW250620P000650002024-06-04 2:12PM EDT2025-06-201.010.003.300.00-1136.50%
EW260116P000650002024-01-25 12:42PM EDT2026-01-166.502.904.100.00-114432.06%