New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000725002024-05-17 10:06AM EDT2024-06-2118.2013.1016.700.00-119273.63%
EW240816C000725002024-04-26 10:41AM EDT2024-08-1615.5816.1017.800.00-12355.32%
EW250117C000725002024-02-02 11:14AM EDT2025-01-1717.5017.6021.300.00-12951.50%
EW260116C000725002023-12-04 11:39AM EDT2026-01-1613.8013.5017.300.00-1519.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000725002024-06-05 1:13PM EDT2024-06-210.630.002.150.00-329128.22%
EW240816P000725002024-05-24 10:11AM EDT2024-08-160.450.300.400.00-146332.18%
EW250117P000725002024-05-22 10:25AM EDT2025-01-171.300.452.000.00-116928.89%
EW260116P000725002024-05-20 1:33PM EDT2026-01-164.202.806.000.00-1430.04%