Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00072500 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 102 | 133 | 44.19% |
| EW250117C00072500 | 2024-07-26 12:43PM EDT | 2025-01-17 | 2.31 | 2.50 | 2.75 | +0.25 | +12.14% | 806 | 33 | 35.68% |
| EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 15.90 | 16.80 | 0.00 | - | 3 | 5 | 66.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00072500 | 2024-07-26 9:51AM EDT | 2024-08-16 | 10.95 | 8.40 | 12.00 | -1.55 | -12.40% | 1 | 458 | 85.84% |
| EW250117P00072500 | 2024-07-02 12:39PM EDT | 2025-01-17 | 1.20 | 9.90 | 12.90 | 0.00 | - | 2 | 170 | 35.83% |
| EW260116P00072500 | 2024-07-25 10:26AM EDT | 2026-01-16 | 12.05 | 13.10 | 15.70 | 0.00 | - | 1 | 37 | 30.27% |
© 2024 Yahoo. All rights reserved.