New Zealand markets open in 10 hours

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.90+2.06 (+2.32%)
At close: 04:00PM EDT
91.09 +0.19 (+0.21%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C000775002024-06-05 2:38PM EDT2024-07-1910.5911.5015.900.00--280.59%
EW240816C000775002024-06-21 1:30PM EDT2024-08-1614.1013.2015.70+2.80+24.78%13954.42%
EW250117C000775002024-06-17 12:22PM EDT2025-01-1714.0017.5018.200.00-21540.04%
EW260116C000775002024-06-21 9:45AM EDT2026-01-1622.5023.3024.80+1.30+6.13%12041.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719P000775002024-06-12 2:46PM EDT2024-07-190.280.050.200.00-101136.87%
EW240816P000775002024-06-21 3:52PM EDT2024-08-160.400.300.45-0.09-18.37%125,33431.28%
EW241115P000775002024-06-18 3:23PM EDT2024-11-151.901.252.000.00-65131.49%
EW250117P000775002024-05-22 3:13PM EDT2025-01-172.121.952.700.00-1011730.01%
EW260116P000775002024-05-20 2:55PM EDT2026-01-165.703.307.500.00-21331.47%