Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00077500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | +0.08 | +114.29% | 146 | 179 | 52.44% |
| EW240920C00077500 | 2024-07-25 10:32AM EDT | 2024-09-20 | 0.22 | - | 0.30 | -0.23 | -51.11% | 1 | - | 37.11% |
| EW241115C00077500 | 2024-07-26 10:05AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | - | - | 36.35% |
| EW250117C00077500 | 2024-07-26 10:48AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | +0.50 | +43.48% | 4 | 23 | 35.02% |
| EW260116C00077500 | 2024-07-25 11:20AM EDT | 2026-01-16 | 6.19 | 5.60 | 6.70 | 0.00 | - | 2 | 20 | 38.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00077500 | 2024-07-26 9:31AM EDT | 2024-08-16 | 15.30 | 14.50 | 16.30 | -1.30 | -7.83% | 1 | 2,890 | 59.18% |
| EW241115P00077500 | 2024-07-25 9:48AM EDT | 2024-11-15 | 11.15 | 15.00 | 15.80 | 0.00 | - | 5 | 56 | 32.25% |
| EW250117P00077500 | 2024-07-25 12:46PM EDT | 2025-01-17 | 16.20 | 15.40 | 15.80 | 0.00 | - | 5 | 117 | 25.81% |
| EW250620P00077500 | 2024-07-24 11:23AM EDT | 2025-06-20 | 4.80 | 14.60 | 17.80 | 0.00 | - | 4 | 7 | 30.76% |
| EW260116P00077500 | 2024-07-19 10:27AM EDT | 2026-01-16 | 6.10 | 14.90 | 18.30 | 0.00 | - | 3 | 16 | 25.98% |
© 2024 Yahoo. All rights reserved.