New Zealand markets close in 38 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.77+0.77 (+0.89%)
At close: 04:00PM EDT
87.77 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000900002024-06-12 3:53PM EDT2024-06-210.610.600.75+0.01+1.67%1221,80329.25%
EW240719C000900002024-06-12 3:08PM EDT2024-07-191.991.852.05+0.09+4.74%9371826.89%
EW240816C000900002024-06-12 2:13PM EDT2024-08-163.553.203.90+0.55+18.33%41,12533.01%
EW241115C000900002024-06-10 12:35PM EDT2024-11-155.306.006.900.00-3012034.42%
EW250117C000900002024-06-07 12:30PM EDT2025-01-178.207.108.200.00-618133.85%
EW250620C000900002024-06-10 1:31PM EDT2025-06-2010.009.3013.000.00-101239.55%
EW260116C000900002024-05-23 12:11PM EDT2026-01-1615.4013.6016.900.00-214540.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000900002024-06-12 11:15AM EDT2024-06-212.652.352.90-1.79-40.32%858227.54%
EW240719P000900002024-06-11 10:25AM EDT2024-07-194.963.603.900.00-38623.37%
EW240816P000900002024-06-06 2:17PM EDT2024-08-164.904.705.200.00-882526.66%
EW241115P000900002024-05-28 12:36PM EDT2024-11-156.906.207.500.00-15627.32%
EW250117P000900002024-05-31 12:00PM EDT2025-01-177.706.808.400.00-1065826.38%
EW260116P000900002024-05-16 12:27PM EDT2026-01-1610.108.6012.900.00-22026.36%