Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240816C00090000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.35 | +0.34 | +850.00% | 1 | 1,207 | 81.84% |
EW240920C00090000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 10 | 311 | 53.42% |
EW241115C00090000 | 2024-07-26 10:53AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.50 | +0.03 | +15.00% | 54 | 244 | 43.48% |
EW250117C00090000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 15 | 203 | 35.55% |
EW250221C00090000 | 2024-07-10 1:00PM EDT | 2025-02-21 | 12.09 | 0.60 | 1.15 | 0.00 | - | 10 | 50 | 39.11% |
EW250620C00090000 | 2024-07-26 2:25PM EDT | 2025-06-20 | 1.50 | 0.55 | 1.70 | -8.70 | -85.29% | 2 | 31 | 35.12% |
EW260116C00090000 | 2024-07-26 2:39PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.50 | +0.50 | +20.00% | 28 | 159 | 35.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240816P00090000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 26.50 | 25.70 | 29.40 | -2.00 | -7.02% | 2,473 | 1,395 | 140.82% |
EW240920P00090000 | 2024-07-25 3:26PM EDT | 2024-09-20 | 28.70 | 25.60 | 29.50 | 0.00 | - | 391 | 11 | 87.79% |
EW241115P00090000 | 2024-07-25 3:26PM EDT | 2024-11-15 | 27.50 | 25.80 | 29.50 | 0.00 | - | 320 | 0 | 62.11% |
EW250117P00090000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 30.50 | 25.60 | 29.50 | -0.80 | -2.56% | 697 | 590 | 49.70% |
EW250620P00090000 | 2024-07-26 11:30AM EDT | 2025-06-20 | 26.71 | 25.10 | 30.00 | +17.71 | +196.78% | 6 | 1 | 39.28% |
EW260116P00090000 | 2024-07-26 1:01PM EDT | 2026-01-16 | 27.80 | 26.10 | 29.90 | +17.70 | +175.25% | 1 | 20 | 30.26% |