New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.87-0.42 (-0.48%)
At close: 04:00PM EDT
86.87 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000925002024-06-17 1:43PM EDT2024-06-210.070.000.000.00-252012.50%
EW240719C000925002024-06-17 12:54PM EDT2024-07-190.800.000.000.00-1506.25%
EW240816C000925002024-06-17 12:28PM EDT2024-08-162.130.000.000.00-1303.13%
EW241115C000925002024-06-17 10:09AM EDT2024-11-154.490.000.000.00-403.13%
EW250117C000925002024-06-03 12:49PM EDT2025-01-176.460.000.000.00-501.56%
EW250620C000925002024-06-05 2:39PM EDT2025-06-2010.000.000.000.00-1001.56%
EW260116C000925002024-05-23 12:11PM EDT2026-01-1614.200.000.000.00-301.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000925002024-06-12 10:08AM EDT2024-06-214.950.000.000.00-200.00%
EW240719P000925002024-05-22 1:53PM EDT2024-07-193.700.000.000.00--00.00%
EW240816P000925002024-06-06 9:58AM EDT2024-08-166.400.000.000.00-1500.00%
EW241115P000925002024-06-06 11:59AM EDT2024-11-158.100.000.000.00-300.00%
EW250117P000925002024-05-20 1:32PM EDT2025-01-177.800.000.000.00-1800.00%
EW260116P000925002024-02-28 2:07PM EDT2026-01-1613.409.6012.100.00-151920.08%