Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00092500 | 2024-07-26 2:41PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.35 | +0.34 | +680.00% | 1 | 983 | 86.62% |
| EW240920C00092500 | 2024-07-25 12:41PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.85 | 0.00 | - | 17 | 932 | 63.43% |
| EW241115C00092500 | 2024-07-26 2:49PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 29 | 67 | 39.94% |
| EW250117C00092500 | 2024-07-26 11:16AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.50 | -4.95 | -92.01% | 12 | 427 | 36.69% |
| EW250221C00092500 | 2024-07-22 9:30AM EDT | 2025-02-21 | 6.70 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 39.55% |
| EW250620C00092500 | 2024-07-26 11:16AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.45 | -8.70 | -87.00% | 12 | 18 | 35.03% |
| EW260116C00092500 | 2024-07-25 9:47AM EDT | 2026-01-16 | 3.50 | 0.70 | 5.10 | 0.00 | - | 2 | 20 | 43.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00092500 | 2024-07-26 3:30PM EDT | 2024-08-16 | 30.27 | 28.10 | 32.00 | -1.93 | -5.99% | 210 | 168 | 149.95% |
| EW240920P00092500 | 2024-07-22 10:41AM EDT | 2024-09-20 | 6.30 | 28.20 | 32.00 | 0.00 | - | - | 0 | 91.85% |
| EW241115P00092500 | 2024-07-25 3:26PM EDT | 2024-11-15 | 32.20 | 28.10 | 32.00 | 0.00 | - | 3,620 | 0 | 64.95% |
| EW250117P00092500 | 2024-07-26 10:25AM EDT | 2025-01-17 | 29.00 | 28.10 | 32.00 | -2.00 | -6.45% | 136 | 145 | 51.98% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.