Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00097500 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 726 | 3,367 | 73.44% |
| EW241115C00097500 | 2024-07-26 1:29PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.20 | +0.03 | +27.27% | 72 | 203 | 42.38% |
| EW250117C00097500 | 2024-07-26 9:48AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.55 | -3.55 | -92.69% | 15 | 198 | 41.11% |
| EW250620C00097500 | 2024-07-24 10:56AM EDT | 2025-06-20 | 7.10 | 0.35 | 1.05 | 0.00 | - | 2 | 9 | 34.89% |
| EW260116C00097500 | 2024-07-16 11:55AM EDT | 2026-01-16 | 10.80 | 1.85 | 3.70 | 0.00 | - | 17 | 32 | 40.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00097500 | 2024-07-25 3:26PM EDT | 2024-08-16 | 37.20 | 33.10 | 37.00 | 0.00 | - | 481 | 0 | 162.30% |
| EW241115P00097500 | 2024-07-26 3:29PM EDT | 2024-11-15 | 34.50 | 33.30 | 37.00 | -0.40 | -1.15% | 5 | 6 | 70.30% |
| EW250117P00097500 | 2024-07-25 3:26PM EDT | 2025-01-17 | 36.10 | 33.10 | 37.40 | 0.00 | - | 70 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.