New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.87-0.42 (-0.48%)
At close: 04:00PM EDT
86.87 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000975002024-06-04 10:35AM EDT2024-06-210.070.000.000.00-2025.00%
EW240719C000975002024-06-12 1:39PM EDT2024-07-190.400.000.000.00-3012.50%
EW240816C000975002024-06-17 1:41PM EDT2024-08-161.100.000.000.00-106.25%
EW241115C000975002024-06-17 3:25PM EDT2024-11-153.000.000.000.00-3103.13%
EW250117C000975002024-06-13 2:18PM EDT2025-01-174.610.000.000.00-703.13%
EW250620C000975002024-06-13 3:28PM EDT2025-06-207.590.000.000.00-703.13%
EW260116C000975002024-05-20 1:21PM EDT2026-01-1612.070.000.000.00--01.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000975002024-05-30 3:27PM EDT2024-06-219.300.000.000.00-1600.00%
EW240816P000975002024-04-26 10:41AM EDT2024-08-1611.608.1011.400.00-18327.20%
EW241115P000975002024-04-04 12:41PM EDT2024-11-159.7012.1015.800.00-2740.59%
EW250117P000975002024-05-16 2:37PM EDT2025-01-1710.6011.9013.000.00-161622.49%