New Zealand markets close in 2 hours 13 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.05+0.85 (+0.95%)
At close: 04:00PM EDT
88.91 -1.14 (-1.27%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-14
-----35.000.400.00--0
-----37.500.200.00--2
-----40.000.200.00-126
-----42.500.180.00-11
32.200.00--10045.00-----
29.700.00--8547.500.620.00-101,003
-----50.000.350.00-21,732
19.800.00-1055.000.050.00-11,300
11.300.00--2557.500.150.00-1114
14.700.00-18660.000.100.00-2231
17.900.00-112362.500.100.00-1169
12.100.00-620465.000.150.00-1123
20.520.00-229667.500.500.00-10101
22.280.00-113270.000.380.00-1148
21.850.00-16572.500.200.00-1113
15.000.00-227475.000.35+0.17+94.44%5109
17.560.00-214777.500.400.00-2,5004,303
15.110.00-125080.000.75-0.20-21.05%67,244
9.200.00-1425682.501.150.00-17553
8.200.00-336385.001.91-0.24-11.16%3351,041
5.80-0.60-9.37%575387.502.60-0.40-13.33%453,082
4.00+0.21+5.54%1881,68490.003.57-0.63-15.00%452,736
3.300.00-529892.505.00-0.60-10.71%28397
2.10+0.10+5.00%284,98895.007.400.00-15564
1.28-0.32-20.00%4868297.508.85+0.55+6.63%198
0.95-0.05-5.00%111,529100.0010.300.00-158
0.400.00-64,549105.00-----
0.150.00-1220110.00-----
0.200.00-14115.00-----
0.300.00-1010120.00-----