Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EST. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 1,403 | 1,729 |
| 16.80 | 0.00 | - | 1 | 2 | 55.00 | 1.25 | 0.00 | - | 30 | 1,250 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 2.04 | 0.00 | - | 10 | 29 |
| 11.60 | 0.00 | - | 13 | 86 | 60.00 | 2.41 | 0.00 | - | 1 | 39 |
| 8.71 | 0.00 | - | 1 | 79 | 62.50 | 2.75 | 0.00 | - | 2 | 165 |
| 8.30 | 0.00 | - | 1 | 126 | 65.00 | 3.80 | 0.00 | - | 3 | 31 |
| 7.10 | 0.00 | - | 2 | 225 | 67.50 | 4.50 | 0.00 | - | 1 | 65 |
| 6.50 | 0.00 | - | 1 | 38 | 70.00 | 5.90 | 0.00 | - | 3 | 136 |
| 5.00 | 0.00 | - | 2 | 47 | 72.50 | 7.20 | 0.00 | - | 1 | 64 |
| 2.60 | 0.00 | - | 4 | 229 | 75.00 | 9.70 | 0.00 | - | 2 | 38 |
| 2.20 | 0.00 | - | 5 | 30 | 77.50 | 9.90 | 0.00 | - | - | 3 |
| 1.87 | 0.00 | - | 1 | 192 | 80.00 | 14.00 | 0.00 | - | 15 | 38 |
| 1.38 | 0.00 | - | 9 | 219 | 82.50 | 15.70 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 14 | 241 | 85.00 | 15.60 | 0.00 | - | - | 35 |
| 0.55 | 0.00 | - | 27 | 814 | 90.00 | 22.10 | 0.00 | - | 158 | 83 |
| 0.26 | 0.00 | - | 9 | 32 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 128 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.