Mail

New Zealand markets closed

NZX 50
11,463.49
+106.50(+0.94%)
NZD/USD
0.6177
+0.0045(+0.74%)
ALL ORDS
7,386.70
+116.90(+1.61%)
OIL
72.35
+0.03(+0.04%)
GOLD
2,051.10
+14.80(+0.73%)

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

68.85

-0.33

(-0.48%)

At close: 04:00PM EST

68.76

-0.09

(-0.13%)

After hours:

07:46PM EST

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.25	0.00	-	1	2
-	-	-	-	-	35.00	0.33	0.00	-	4	67
-	-	-	-	-	37.50	0.68	0.00	-	11	0
-	-	-	-	-	40.00	0.60	0.00	-	1	0
-	-	-	-	-	42.50	0.45	0.00	-	1	0
-	-	-	-	-	45.00	0.80	0.00	-	8	0
-	-	-	-	-	47.50	0.80	0.00	-	1	0
-	-	-	-	-	50.00	1.00	0.00	-	2,847	0
14.00	0.00	-	1	0	55.00	1.90	0.00	-	1	0
14.00	0.00	-	3	0	57.50	2.20	0.00	-	1	0
12.40	0.00	-	16	0	60.00	2.45	0.00	-	18	0
10.30	0.00	-	1	0	62.50	3.30	0.00	-	467	0
8.40	0.00	-	1	0	65.00	4.00	0.00	-	4	0
6.85	0.00	-	1	0	67.50	5.10	0.00	-	1	0
6.90	0.00	-	14	0	70.00	6.96	0.00	-	15	0
5.20	0.00	-	1	0	72.50	8.72	0.00	-	1	0
4.45	0.00	-	51	0	75.00	10.00	0.00	-	1	0
2.90	0.00	-	10	0	77.50	12.20	0.00	-	2	0
2.82	0.00	-	20	0	80.00	18.50	0.00	-	2	0
2.02	0.00	-	2	0	82.50	15.80	0.00	-	61	0
1.40	0.00	-	3	0	85.00	18.10	0.00	-	4	0
1.00	0.00	-	1	0	87.50	20.50	0.00	-	2	0
0.95	0.00	-	10	0	90.00	16.92	0.00	-	15	8
0.50	0.00	-	104	0	95.00	22.80	0.00	-	1	1
0.35	0.00	-	175	325	100.00	30.00	0.00	-	2	0
0.95	0.00	-	1	7	105.00	-	-	-	-	-
0.54	0.00	-	1	11	110.00	18.80	0.00	-	14	0
3.00	0.00	-	2	11	115.00	-	-	-	-	-
2.00	0.00	-	-	1	120.00	-	-	-	-	-
1.26	0.00	-	-	1	130.00	-	-	-	-	-
0.67	0.00	-	4	4	135.00	-	-	-	-	-