Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.43 | 0.00 | - | 10 | 223 |
| 12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.04 | -0.16 | -80.00% | 10 | 823 |
| 32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.40 | 0.00 | - | 6 | 625 |
| 12.60 | 0.00 | - | 1 | 95 | 67.50 | 0.45 | 0.00 | - | 13 | 424 |
| 17.34 | 0.00 | - | 1 | 236 | 70.00 | 0.20 | 0.00 | - | 1 | 240 |
| 20.29 | 0.00 | - | 1 | 192 | 72.50 | 0.24 | -0.26 | -52.00% | 1 | 25 |
| 12.36 | 0.00 | - | 1 | 757 | 75.00 | 0.62 | 0.00 | - | 3 | 229 |
| 10.40 | 0.00 | - | 46 | 168 | 77.50 | 0.80 | 0.00 | - | 1 | 1,201 |
| 10.29 | 0.00 | - | 1 | 408 | 80.00 | 1.00 | -0.50 | -33.33% | 3 | 4,683 |
| 6.00 | -1.00 | -14.29% | 18 | 636 | 82.50 | 1.55 | -0.95 | -38.00% | 38 | 412 |
| 4.60 | -0.90 | -16.36% | 16 | 923 | 85.00 | 2.25 | -0.60 | -21.05% | 10 | 352 |
| 3.30 | -1.80 | -35.29% | 58 | 238 | 87.50 | 3.75 | +0.15 | +4.17% | 6 | 320 |
| 2.20 | -1.60 | -42.11% | 90 | 452 | 90.00 | 5.30 | 0.00 | - | 27 | 282 |
| 1.30 | -1.45 | -52.73% | 3 | 438 | 92.50 | 6.50 | -0.90 | -12.16% | 2 | 159 |
| 0.85 | -1.11 | -56.63% | 37 | 955 | 95.00 | 8.90 | -0.40 | -4.30% | 1 | 104 |
| 0.44 | -1.01 | -69.66% | 2 | 110 | 97.50 | 10.60 | 0.00 | - | 8 | 74 |
| 0.28 | -0.62 | -68.89% | 20 | 4,991 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.25 | -0.10 | -28.57% | 21 | 1,156 | 105.00 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 2 | 190 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.