New Zealand markets close in 23 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.20-1.08 (-1.20%)
At close: 04:00PM EDT
89.00 -0.20 (-0.22%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.250.00-12
-----35.000.330.00-467
-----37.500.070.00-10
-----40.000.100.00-128
-----42.500.450.00-147
-----45.000.100.00-883
-----47.500.550.00-160
22.210.00-1050.000.380.00-82,379
14.000.00-1255.000.200.00-3146
14.000.00-313457.500.430.00-10223
12.400.00-1645460.000.140.00-150
32.500.00-2062.500.390.00-100
26.400.00-115065.000.400.00-6625
12.600.00-19567.500.450.00-13424
18.720.00-223770.000.320.00-150
20.290.00-119272.500.500.00-125
19.370.00-575775.000.400.00-10
17.430.00-119477.500.630.00-10
13.000.00-1080.001.250.00-50
10.200.00-3082.501.850.00-160
9.850.00-1085.002.500.00-510
7.200.00-5087.503.800.00-10
5.500.00-22090.004.900.00-60
4.500.00-11092.505.600.00-80
3.500.00-3095.006.300.00-10
2.600.00-5097.507.400.00-60
2.250.00-10100.007.200.00-120
0.900.00-60105.00-----
0.930.00-20110.0018.800.00-140
0.320.00-150115.0031.100.00--0
0.300.00-10120.00-----
0.100.00--8125.00-----
0.160.00-50130.00-----
0.100.00-1112135.00-----