Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 30.00 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 10 | 512 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.50 | 0.00 | - | 1 | 22 |
| 12.00 | 0.00 | - | 23 | 23 | 67.50 | 0.50 | 0.00 | - | 58 | 67 |
| 18.70 | 0.00 | - | 1 | 3 | 70.00 | 0.58 | 0.00 | - | 2 | 220 |
| 15.58 | 0.00 | - | 1 | 23 | 72.50 | 0.80 | 0.00 | - | 1 | 464 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 1.25 | +0.05 | +4.17% | 21 | 39 |
| 11.30 | -2.40 | -17.52% | 1 | 34 | 77.50 | 1.80 | +0.22 | +13.92% | 7 | 238 |
| 9.20 | -2.70 | -22.69% | 5 | 222 | 80.00 | 2.25 | +0.05 | +2.27% | 6 | 158 |
| 7.80 | -0.50 | -6.02% | 1 | 95 | 82.50 | 3.20 | +0.20 | +6.67% | 11 | 273 |
| 5.60 | -1.40 | -20.00% | 10 | 50 | 85.00 | 4.39 | +0.29 | +7.07% | 2 | 531 |
| 4.40 | -0.20 | -4.35% | 1 | 233 | 87.50 | 5.18 | 0.00 | - | 8 | 332 |
| 3.60 | -0.20 | -5.26% | 205 | 1,543 | 90.00 | 7.10 | +1.10 | +18.33% | 4 | 1,140 |
| 3.00 | +0.25 | +9.09% | 92 | 121 | 92.50 | 9.10 | 0.00 | - | 7 | 512 |
| 2.00 | 0.00 | - | 2 | 253 | 95.00 | 10.10 | 0.00 | - | 8 | 222 |
| 3.06 | 0.00 | - | 182 | 260 | 97.50 | 11.60 | 0.00 | - | 1 | 83 |
| 0.93 | -0.27 | -22.50% | 3 | 521 | 100.00 | 14.00 | 0.00 | - | 3 | 26 |
| 0.48 | -0.27 | -36.00% | 412 | 1,246 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 2,602 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 123 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 17 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.