New Zealand markets open in 7 hours 43 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.65-0.59 (-0.68%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.600.00-44
-----50.000.200.00-211
-----55.000.150.00-113
-----60.000.560.00-10512
13.600.00-44165.000.500.00-122
12.000.00-232367.500.850.00-585
18.700.00-1370.000.800.00-1218
12.000.00-42372.500.860.00-2239
23.340.00-114875.001.750.00-518
12.600.00-183277.502.300.00-8211
13.730.00-123180.003.000.00-882
11.900.00-417882.503.700.00-7176
12.100.00-12785.004.600.00-25518
6.900.00-1013687.505.700.00-14328
5.800.00-171,01690.007.100.00-24768
4.500.00-49392.508.500.00-37505
4.000.00-723695.009.000.00-75222
3.060.00-18226097.506.800.00-915
2.300.00-25451100.0012.100.00-518
1.460.00-61,418105.0012.600.00--1
1.650.00-252,601110.0026.100.00--0
1.000.00-4123115.00-----
0.700.00-113120.00-----
0.650.00-11125.00-----
0.440.00-411130.00-----
0.500.00--1135.00-----