Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 41 | 39 |
| 13.50 | +3.30 | +32.35% | 2 | - | 50.00 | 0.03 | -0.17 | -85.00% | 93 | 167 |
| 6.00 | +0.50 | +9.09% | 41 | - | 55.00 | 0.15 | -0.74 | -83.15% | 153 | 439 |
| 3.30 | +1.10 | +50.00% | 533 | 459 | 60.00 | 0.71 | -1.94 | -73.21% | 893 | 2,835 |
| 0.90 | 0.00 | - | 2,087 | 3,357 | 65.00 | 3.36 | -2.69 | -44.46% | 91 | 437 |
| 0.60 | -0.05 | -7.69% | 807 | 529 | 67.50 | 6.25 | -0.05 | -0.79% | 1 | 117 |
| 0.35 | 0.00 | - | 367 | 259 | 70.00 | 9.10 | -0.70 | -7.14% | 8 | 231 |
| 0.25 | +0.05 | +25.00% | 102 | 133 | 72.50 | 10.95 | -1.55 | -12.40% | 1 | 458 |
| 0.15 | +0.05 | +50.00% | 9 | 320 | 75.00 | 12.40 | -2.60 | -17.33% | 1 | 305 |
| 0.15 | +0.08 | +114.29% | 146 | 179 | 77.50 | 15.30 | -1.30 | -7.83% | 1 | 2,890 |
| 0.10 | +0.05 | +100.00% | 56 | 296 | 80.00 | 17.10 | -3.60 | -17.39% | 1,642 | 1,545 |
| 0.10 | +0.06 | +150.00% | 12 | 95 | 82.50 | 20.50 | -2.30 | -10.09% | 622 | 730 |
| 0.05 | 0.00 | - | 21 | 148 | 85.00 | 22.50 | -3.50 | -13.46% | 3,593 | 2,862 |
| 0.05 | 0.00 | - | 36 | 1,483 | 87.50 | 24.10 | -1.60 | -6.23% | 1,997 | 1,119 |
| 0.38 | +0.34 | +850.00% | 1 | 1,207 | 90.00 | 26.50 | -2.00 | -7.02% | 2,473 | 1,395 |
| 0.39 | +0.34 | +680.00% | 1 | 983 | 92.50 | 30.27 | -1.93 | -5.99% | 210 | 168 |
| 0.05 | +0.02 | +66.67% | 3 | 2,263 | 95.00 | 35.50 | +0.80 | +2.31% | 59 | 46 |
| 0.08 | +0.03 | +60.00% | 726 | 3,367 | 97.50 | 37.20 | 0.00 | - | 481 | 0 |
| 0.04 | +0.03 | +300.00% | 7 | 1,302 | 100.00 | 39.70 | 0.00 | - | 81 | 2 |
| 0.05 | 0.00 | - | 2 | 1,386 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 2,646 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 145 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.