Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00055000 | 2024-01-05 10:56AM EDT | 2024-05-17 | 19.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 221.68% |
| EW240621C00055000 | 2023-11-13 11:12AM EDT | 2024-06-21 | 14.00 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| EW250117C00055000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 32.50 | 31.20 | 34.90 | 0.00 | - | 2 | 58 | 54.64% |
| EW260116C00055000 | 2023-09-22 11:17AM EDT | 2026-01-16 | 25.98 | 23.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00055000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1,300 | 144.63% |
| EW240621P00055000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 145 | 84.28% |
| EW240816P00055000 | 2024-04-08 1:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 64.40% |
| EW250117P00055000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 320 | 52.88% |
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 3.10 | 0.20 | 1.30 | +3.10 | - | - | 2 | 33.79% |
| EW260116P00055000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 1 | 21 | 32.59% |
© 2024 Yahoo. All rights reserved.