Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00055000 | 2024-07-26 2:23PM EDT | 2024-08-16 | 6.00 | 6.20 | 9.00 | +0.50 | +9.09% | 41 | - | 77.83% |
| EW241115C00055000 | 2024-07-26 12:02PM EDT | 2024-11-15 | 10.23 | 9.60 | 10.10 | +2.13 | +26.30% | 2 | - | 43.87% |
| EW250117C00055000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 9.50 | 10.80 | 11.10 | -0.20 | -2.06% | 2 | 72 | 42.07% |
| EW260116C00055000 | 2024-07-25 2:19PM EDT | 2026-01-16 | 15.00 | 15.60 | 16.40 | 0.00 | - | 15 | 16 | 44.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00055000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.74 | -83.15% | 153 | 439 | 37.79% |
| EW241115P00055000 | 2024-07-26 2:16PM EDT | 2024-11-15 | 1.67 | 1.50 | 1.70 | -1.03 | -38.15% | 61 | - | 34.40% |
| EW250117P00055000 | 2024-07-26 2:43PM EDT | 2025-01-17 | 2.33 | 2.15 | 2.35 | -0.77 | -24.84% | 31 | 371 | 32.37% |
| EW250221P00055000 | 2024-07-26 1:30PM EDT | 2025-02-21 | 2.60 | 2.55 | 3.30 | 0.00 | - | 14 | - | 35.71% |
| EW250620P00055000 | 2024-07-26 1:04PM EDT | 2025-06-20 | 3.64 | 2.25 | 5.40 | -0.36 | -9.00% | 2 | 37 | 38.91% |
| EW260116P00055000 | 2024-07-26 2:00PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.30 | -0.40 | -7.27% | 30 | 31 | 30.02% |
© 2024 Yahoo. All rights reserved.