New Zealand markets open in 7 hours 34 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.70-0.54 (-0.62%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517C000550002024-01-05 10:56AM EDT2024-05-1719.8029.8034.500.00-1099.02%
EW240621C000550002023-11-13 11:12AM EDT2024-06-2114.0020.1022.500.00-120.00%
EW250117C000550002024-01-31 2:37PM EDT2025-01-1728.2531.4035.800.00-16062.41%
EW260116C000550002023-09-22 11:17AM EDT2026-01-1625.9823.1027.200.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517P000550002024-04-15 10:15AM EDT2024-05-170.050.000.750.00-11,30095.41%
EW240621P000550002024-03-11 12:51PM EDT2024-06-210.200.000.750.00-314664.84%
EW240816P000550002024-04-08 1:51PM EDT2024-08-160.150.001.000.00-11350.44%
EW250117P000550002024-03-27 1:36PM EDT2025-01-170.500.550.800.00-131937.28%
EW260116P000550002024-03-26 1:25PM EDT2026-01-161.501.603.600.00-12138.91%