New Zealand markets open in 7 hours 49 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C001100002022-08-18 3:44PM EDT2022-09-300.900.001.450.00-11228.42%
EW221007C001100002022-09-15 12:16PM EDT2022-10-070.200.000.000.00--250.00%
EW221021C001100002022-09-19 3:54PM EDT2022-10-210.200.000.000.00-353,55125.00%
EW221118C001100002022-09-23 11:45AM EDT2022-11-180.290.000.000.00-251412.50%
EW230120C001100002022-09-27 11:56AM EDT2023-01-200.800.000.000.00-131812.50%
EW230217C001100002022-09-23 11:17AM EDT2023-02-171.450.000.000.00-75212.50%
EW230616C001100002022-09-27 11:29AM EDT2023-06-162.950.000.000.00-11046.25%
EW240119C001100002022-09-07 2:12PM EDT2024-01-198.900.000.000.00-5486.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221118P001100002022-09-27 2:24PM EDT2022-11-1827.800.000.000.00-89220.00%
EW230120P001100002022-09-22 10:24AM EDT2023-01-2026.100.000.000.00-14060.00%
EW240119P001100002022-08-04 1:58PM EDT2024-01-1916.9023.7025.600.00-67940.00%