New Zealand markets close in 5 hours 11 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.02+1.80 (+2.11%)
At close: 04:00PM EST
88.00 +0.98 (+1.13%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240315C001100002024-02-06 3:10PM EST2024-03-150.180.000.050.00-2653.52%
EW240517C001100002024-03-01 1:22PM EST2024-05-170.200.050.400.00-14533.62%
EW240621C001100002024-02-29 11:02AM EST2024-06-210.200.350.650.00-14631.10%
EW240816C001100002024-03-01 1:37PM EST2024-08-160.700.851.200.00-32,50129.96%
EW250117C001100002024-03-01 9:35AM EST2025-01-172.302.703.200.00-12,53230.42%
EW260116C001100002024-02-02 3:40PM EST2026-01-168.004.709.500.00-42135.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240315P001100002024-01-31 3:35PM EST2024-03-1531.4422.5026.900.00--0124.90%
EW240621P001100002023-07-25 2:47PM EST2024-06-2118.8033.7037.400.00-140104.77%
EW240816P001100002024-02-07 9:35AM EST2024-08-1626.1020.9025.600.00--039.06%
EW250117P001100002022-12-28 9:57AM EST2025-01-1736.0530.0035.000.00--151.91%