Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW220930C00110000 | 2022-08-18 3:44PM EDT | 2022-09-30 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 228.42% |
| EW221007C00110000 | 2022-09-15 12:16PM EDT | 2022-10-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EW221021C00110000 | 2022-09-19 3:54PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 3,551 | 25.00% |
| EW221118C00110000 | 2022-09-23 11:45AM EDT | 2022-11-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 12.50% |
| EW230120C00110000 | 2022-09-27 11:56AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| EW230217C00110000 | 2022-09-23 11:17AM EDT | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| EW230616C00110000 | 2022-09-27 11:29AM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| EW240119C00110000 | 2022-09-07 2:12PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW221118P00110000 | 2022-09-27 2:24PM EDT | 2022-11-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 922 | 0.00% |
| EW230120P00110000 | 2022-09-22 10:24AM EDT | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| EW240119P00110000 | 2022-08-04 1:58PM EDT | 2024-01-19 | 16.90 | 23.70 | 25.60 | 0.00 | - | 67 | 94 | 0.00% |
© 2022 Yahoo. All rights reserved.
