New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.04+0.95 (+1.20%)
At close: 04:00PM EST
80.05 +0.01 (+0.01%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001100002022-11-30 3:44PM EST2023-02-170.140.002.150.00-2152149.12%
EW230519C001100002022-12-13 10:24AM EST2023-05-190.360.000.700.00-105742.09%
EW230616C001100002023-01-26 1:14PM EST2023-06-160.150.100.400.00-230532.91%
EW230818C001100002022-12-21 2:37PM EST2023-08-180.730.101.750.00--239.17%
EW240119C001100002023-02-02 11:29AM EST2024-01-192.601.552.850.00-2510734.37%
EW250117C001100002023-02-03 1:34PM EST2025-01-177.304.009.000.00-321239.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P001100002022-11-28 11:56AM EST2023-06-1634.3934.1038.400.00--078.11%
EW240119P001100002022-10-31 11:09AM EST2024-01-1938.0034.7036.400.00-5048.25%
EW250117P001100002022-12-28 9:57AM EST2025-01-1736.0530.0035.000.00--130.16%