East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 24.60 | 26.00 | 30.50 | 0.00 | - | - | 1 | 102.38% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 77.39% |
| EWBC241018C00065000 | 2024-06-10 10:27AM EDT | 65.00 | 8.25 | 8.00 | 12.40 | 0.00 | - | 1 | 4 | 49.87% |
| EWBC241018C00070000 | 2024-06-10 10:26AM EDT | 70.00 | 5.27 | 6.00 | 8.70 | 0.00 | - | 1 | 16 | 44.13% |
| EWBC241018C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 3.11 | 3.20 | 6.40 | +0.61 | +24.40% | 2 | 17 | 44.37% |
| EWBC241018C00080000 | 2024-06-26 10:45AM EDT | 80.00 | 1.70 | 1.55 | 2.45 | 0.00 | - | 1 | 77 | 30.42% |
| EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 85.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 54.96% |
| EWBC241018C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 2 | 59 | 39.99% |
| EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 52.15% |
| EWBC241018C00105000 | 2024-04-08 9:49AM EDT | 105.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 38.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018P00045000 | 2024-06-26 10:37AM EDT | 45.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 56.25% |
| EWBC241018P00050000 | 2024-06-21 9:51AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 74.90% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 61.01% |
| EWBC241018P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 43.77% |
| EWBC241018P00065000 | 2024-06-28 1:57PM EDT | 65.00 | 1.25 | 1.15 | 3.50 | -0.75 | -37.50% | 1 | 54 | 44.97% |
| EWBC241018P00070000 | 2024-06-06 2:48PM EDT | 70.00 | 3.40 | 2.30 | 4.90 | 0.00 | - | 9 | 28 | 40.44% |
| EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 75.00 | 6.00 | 4.40 | 7.40 | 0.00 | - | 1 | 39 | 39.64% |
| EWBC241018P00080000 | 2024-05-21 12:29PM EDT | 80.00 | 6.80 | 7.70 | 12.50 | 0.00 | - | 7 | 41 | 51.60% |
© 2024 Yahoo. All rights reserved.