East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.21 | 0.00 | - | - | 2 | 35.00 | 0.65 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 5 |
| 31.00 | 0.00 | - | 10 | 10 | 45.00 | 0.60 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 3 | 14 |
| 13.28 | 0.00 | - | 10 | 0 | 65.00 | 2.00 | 0.00 | - | 1 | 13 |
| 5.10 | 0.00 | - | 1 | 30 | 70.00 | 4.99 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 43 | 75.00 | 4.70 | 0.00 | - | 4 | 30 |
| 2.27 | 0.00 | - | 2 | 38 | 80.00 | 8.66 | 0.00 | - | 5 | 5 |
| 1.35 | 0.00 | - | 10 | 66 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 27 | 90.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.