Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC241115C00035000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 40.21 | 37.00 | 41.80 | 0.00 | - | - | 2 | 90.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 211 | 300.49% |
EWBC241115P00035000 | 2024-03-04 4:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 111.52% |