Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 156.05% |
EWBC241115P00040000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 95.07% |
EWBC250117P00040000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.77% |