East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 2024-07-19 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 125.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00055000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 101 | 149.37% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 2024-10-18 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 61.55% |
| EWBC241115P00055000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.