East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00070000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 2.45 | 2.50 | 4.60 | 0.00 | - | 15 | 271 | 50.42% |
| EWBC241018C00070000 | 2024-06-10 10:26AM EDT | 2024-10-18 | 5.27 | 3.40 | 7.80 | 0.00 | - | 1 | 16 | 43.48% |
| EWBC241115C00070000 | 2024-06-11 1:40PM EDT | 2024-11-15 | 5.10 | 4.80 | 7.70 | 0.00 | - | 1 | 30 | 38.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00070000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 1.00 | 0.30 | 2.55 | 0.00 | - | 1 | 209 | 46.34% |
| EWBC241018P00070000 | 2024-06-06 2:48PM EDT | 2024-10-18 | 3.40 | 1.35 | 4.60 | 0.00 | - | 9 | 28 | 34.30% |
| EWBC241115P00070000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 4.99 | 1.65 | 5.70 | 0.00 | - | - | 1 | 37.06% |
| EWBC250117P00070000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 5.40 | 3.90 | 5.60 | 0.00 | - | 29 | 30 | 30.40% |
© 2024 Yahoo. All rights reserved.